CollectAI
close-currencies
2026/01/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260101 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260101 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260101 | 0 | 63 | 63 | 63 | 63 | 0 | 63 | |||
| USDALL.FOREX | USDALL | 20260101 | 0 | 81.8 | 81.8 | 81.8 | 81.8 | 0 | 81.8 | |||
| USDAMD.FOREX | USDAMD | 20260101 | 0 | 381.4033 | 381.4169 | 381.3612 | 381.3697 | 3696 | 381.3697 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260101 | 0 | 1451.5 | 1451.5 | 1451.5 | 1451.5 | 0 | 1451.5 | |||
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260101 | 0 | 1.4981 | 1.4999 | 1.497 | 1.4989 | 0 | 1.4989 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20260101 | 0 | 120.8108 | 120.8108 | 120.8108 | 120.8108 | 0 | 120.8108 | |||
| USDBGN.FOREX | USDBGN | 20260101 | 0 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | 0 | 1.6548 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260101 | 0 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260101 | 0 | 2940 | 2940 | 2940 | 2940 | 0 | 2940 | |||
| USDBMD.FOREX | USDBMD | 20260101 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260101 | 0 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | 1.262 | |||
| USDBOB.FOREX | USDBOB | 20260101 | 0 | 6.7664 | 6.7664 | 6.7664 | 6.7664 | 0 | 6.7664 | |||
| USDBRL.FOREX | USDBRL | 20260101 | 0 | 5.4778 | 5.4778 | 5.4778 | 5.4778 | 0 | 5.4778 | |||
| USDBWP.FOREX | USDBWP | 20260101 | 0 | 13.0143 | 13.0143 | 13.0143 | 13.0143 | 0 | 13.0143 | |||
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260101 | 0 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 0 | 2.8833 | |||
| USDBZD.FOREX | USDBZD | 20260101 | 0 | 1.9691 | 1.9691 | 1.9691 | 1.9691 | 0 | 1.9691 | |||
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260101 | 0 | 1.3724 | 1.3727 | 1.3724 | 1.3727 | 0 | 1.3727 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260101 | 0 | 2175 | 2175 | 2175 | 2175 | 0 | 2175 | |||
| USDCHF.FOREX | USDCHF | 20260101 | 0 | 0.7924 | 0.7929 | 0.792 | 0.7929 | 0 | 0.7929 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260101 | 0 | 900 | 900 | 900 | 900 | 0 | 900 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260101 | 0 | 6.9937 | 6.9937 | 6.9937 | 6.9937 | 0 | 6.9937 | |||
| USDCOP.FOREX | USDCOP | 20260101 | 0 | 3740.46 | 3740.46 | 3740.46 | 3740.46 | 0 | 3740.46 | |||
| USDCRC.FOREX | USDCRC | 20260101 | 0 | 484.6909 | 484.6909 | 484.6909 | 484.6909 | 0 | 484.6909 | |||
| USDCUP.FOREX | USDCUP | 20260101 | 0 | 23.9795 | 23.9795 | 23.9795 | 23.9795 | 0 | 23.9795 | |||
| USDCVE.FOREX | USDCVE | 20260101 | 0 | 93.8 | 93.8 | 93.8 | 93.8 | 0 | 93.8 | |||
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260101 | 0 | 20.547 | 20.5765 | 20.547 | 20.5765 | 0 | 20.5765 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260101 | 0 | 177.72 | 177.72 | 177.72 | 177.72 | 0 | 177.72 | |||
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260101 | 0 | 6.3587 | 6.3622 | 6.356 | 6.359 | 0 | 6.359 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260101 | 0 | 62.8 | 62.8 | 62.8 | 62.8 | 0 | 62.8 | |||
| USDDZD.FOREX | USDDZD | 20260101 | 0 | 129.015 | 129.015 | 129.015 | 129.015 | 0 | 129.015 | |||
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260101 | 0 | 47.6942 | 47.6942 | 47.6942 | 47.6942 | 0 | 47.6942 | |||
| USDETB.FOREX | USDETB | 20260101 | 0 | 154.6 | 154.6 | 154.6 | 154.6 | 0 | 154.6 | |||
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260101 | 0 | 0.8513 | 0.8513 | 0.8513 | 0.8513 | 0 | 0.8513 | |||
| USDFJD.FOREX | USDFJD | 20260101 | 0 | 2.2604 | 2.2604 | 2.2604 | 2.2604 | 0 | 2.2604 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260101 | 0 | 0.7418 | 0.7422 | 0.7418 | 0.7422 | 0 | 0.7422 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260101 | 0 | 2.6863 | 2.6863 | 2.6863 | 2.6863 | 0 | 2.6863 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260101 | 0 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 10.9 | |||
| USDGMD.FOREX | USDGMD | 20260101 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260101 | 0 | 8700 | 8700 | 8700 | 8700 | 0 | 8700 | |||
| USDGTQ.FOREX | USDGTQ | 20260101 | 0 | 7.4967 | 7.4967 | 7.4967 | 7.4967 | 0 | 7.4967 | |||
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260101 | 0 | 7.7827 | 7.7844 | 7.7822 | 7.7844 | 0 | 7.7844 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260101 | 0 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 26.35 | |||
| USDHTG.FOREX | USDHTG | 20260101 | 0 | 130.0556 | 130.0556 | 130.0556 | 130.0556 | 0 | 130.0556 | |||
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260101 | 0 | 327.21 | 327.5 | 326.57 | 327.03 | 0 | 327.03 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260101 | 0 | 16675 | 16675 | 16675 | 16675 | 0 | 16675 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260101 | 0 | 3.1838 | 3.186 | 3.1789 | 3.186 | 0 | 3.186 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260101 | 0 | 89.95 | 89.9875 | 89.86 | 89.9675 | 0 | 89.9675 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260101 | 0 | 1308 | 1308 | 1308 | 1308 | 0 | 1308 | |||
| USDISK.FOREX | USDISK | 20260101 | 0 | 125.02 | 125.02 | 125.02 | 125.02 | 0 | 125.02 | |||
| USDJOD.FOREX | USDJOD | 20260101 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260101 | 0 | 156.6738 | 156.8887 | 156.3253 | 156.7265 | 17532 | 156.7265 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260101 | 0 | 128 | 128 | 128 | 128 | 0 | 128 | |||
| USDKHR.FOREX | USDKHR | 20260101 | 0 | 4001 | 4001 | 4001 | 4001 | 0 | 4001 | |||
| USDKMF.FOREX | USDKMF | 20260101 | 0 | 418 | 418 | 418 | 418 | 0 | 418 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260101 | 0 | 1440.39 | 1442.72 | 1440.21 | 1442.72 | 0 | 1442.72 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260101 | 0 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0 | 0.3072 | |||
| USDKZT.FOREX | USDKZT | 20260101 | 0 | 507.4 | 507.4 | 507.4 | 507.4 | 0 | 507.4 | |||
| USDLAK.FOREX | USDLAK | 20260101 | 0 | 21475 | 21475 | 21475 | 21475 | 0 | 21475 | |||
| USDLBP.FOREX | USDLBP | 20260101 | 0 | 89663.4766 | 89663.4766 | 89663.4766 | 89663.4766 | 0 | 89663.4766 | |||
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260101 | 0 | 307.0934 | 307.0934 | 307.0934 | 307.0934 | 0 | 307.0934 | |||
| USDLRD.FOREX | USDLRD | 20260101 | 0 | 177 | 177 | 177 | 177 | 0 | 177 | |||
| USDLYD.FOREX | USDLYD | 20260101 | 0 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 5.39 | |||
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260101 | 0 | 9.1135 | 9.1135 | 9.1135 | 9.1135 | 0 | 9.1135 | |||
| USDMDL.FOREX | USDMDL | 20260101 | 0 | 16.5336 | 16.5336 | 16.5336 | 16.5336 | 0 | 16.5336 | |||
| USDMKD.FOREX | USDMKD | 20260101 | 0 | 52.024 | 52.024 | 52.024 | 52.024 | 0 | 52.024 | |||
| USDMMK.FOREX | USDMMK | 20260101 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260101 | 0 | 7.8492 | 7.8492 | 7.8492 | 7.8492 | 0 | 7.8492 | |||
| USDMVR.FOREX | USDMVR | 20260101 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260101 | 0 | 1716 | 1716 | 1716 | 1716 | 0 | 1716 | |||
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260101 | 0 | 17.998 | 18.0115 | 17.9766 | 17.9865 | 0 | 17.9865 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260101 | 0 | 4.052 | 4.055 | 4.052 | 4.055 | 0 | 4.055 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20260101 | 0 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 16.59 | |||
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260101 | 0 | 1442.95 | 1446.5 | 1440.7 | 1446.5 | 0 | 1446.5 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260101 | 0 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | 36.54 | |||
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260101 | 0 | 10.0733 | 10.0824 | 10.0519 | 10.0824 | 0 | 10.0824 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260101 | 0 | 142.3182 | 142.3182 | 142.3182 | 142.3182 | 0 | 142.3182 | |||
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260101 | 0 | 1.7358 | 1.7419 | 1.7358 | 1.7366 | 0 | 1.7366 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260101 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260101 | 0 | 0.979 | 0.979 | 0.979 | 0.979 | 0 | 0.979 | |||
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260101 | 0 | 3.3606 | 3.3606 | 3.3606 | 3.3606 | 0 | 3.3606 | |||
| USDPGK.FOREX | USDPGK | 20260101 | 0 | 4.166 | 4.166 | 4.166 | 4.166 | 0 | 4.166 | |||
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260101 | 0 | 58.798 | 58.857 | 58.791 | 58.8525 | 0 | 58.8525 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260101 | 0 | 279.9 | 279.9 | 279.9 | 279.9 | 0 | 279.9 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260101 | 0 | 3.5918 | 3.5918 | 3.5918 | 3.5918 | 0 | 3.5918 | |||
| USDPYG.FOREX | USDPYG | 20260101 | 0 | 6456.2197 | 6456.2197 | 6456.2197 | 6456.2197 | 0 | 6456.2197 | |||
| USDQAR.FOREX | USDQAR | 20260101 | 0 | 3.6396 | 3.6396 | 3.6396 | 3.6396 | 0 | 3.6396 | |||
| USDRON.FOREX | USDRON | 20260101 | 0 | 4.3289 | 4.3289 | 4.3289 | 4.3289 | 0 | 4.3289 | |||
| USDRSD.FOREX | USDRSD | 20260101 | 0 | 99.354 | 99.354 | 99.354 | 99.354 | 0 | 99.354 | |||
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260101 | 0 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 78.75 | |||
| USDRWF.FOREX | USDRWF | 20260101 | 0 | 1447 | 1447 | 1447 | 1447 | 0 | 1447 | |||
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260101 | 0 | 3.7507 | 3.7507 | 3.7494 | 3.7502 | 0 | 3.7502 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260101 | 0 | 13.2459 | 13.2459 | 13.2459 | 13.2459 | 0 | 13.2459 | |||
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260101 | 0 | 9.195 | 9.2134 | 9.1856 | 9.2134 | 0 | 9.2134 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260101 | 0 | 1.2855 | 1.286 | 1.2855 | 1.286 | 0 | 1.286 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260101 | 0 | 22710.5996 | 22710.5996 | 22710.5996 | 22710.5996 | 0 | 22710.5996 | |||
| USDSOS.FOREX | USDSOS | 20260101 | 0 | 568 | 568 | 568 | 568 | 0 | 568 | |||
| USDSVC.FOREX | USDSVC | 20260101 | 0 | 8.5482 | 8.5482 | 8.5482 | 8.5482 | 0 | 8.5482 | |||
| USDSZL.FOREX | USDSZL | 20260101 | 0 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 16.59 | |||
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260101 | 0 | 31.5 | 31.5 | 31.5 | 31.5 | 0 | 31.5 | |||
| USDTND.FOREX | USDTND | 20260101 | 0 | 2.8675 | 2.8675 | 2.8675 | 2.8675 | 0 | 2.8675 | |||
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260101 | 0 | 2.3876 | 2.3876 | 2.3762 | 2.3785 | 0 | 2.3785 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260101 | 0 | 42.9587 | 42.9662 | 42.9116 | 42.9525 | 0 | 42.9525 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260101 | 0 | 31.273 | 31.326 | 31.237 | 31.326 | 0 | 31.326 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260101 | 0 | 2461.6541 | 2461.6541 | 2461.6541 | 2461.6541 | 0 | 2461.6541 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260101 | 0 | 42.1721 | 42.1721 | 42.1721 | 42.1721 | 0 | 42.1721 | |||
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260101 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260101 | 0 | 38.6523 | 38.6523 | 38.6523 | 38.6523 | 0 | 38.6523 | |||
| USDUZS.FOREX | USDUZS | 20260101 | 0 | 12000 | 12000 | 12000 | 12000 | 0 | 12000 | |||
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260101 | 0 | 26300 | 26300 | 26300 | 26300 | 0 | 26300 | |||
| USDXAF.FOREX | USDXAF | 20260101 | 0 | 557.5993 | 557.5993 | 557.5993 | 557.5993 | 0 | 557.5993 | |||
| USDXOF.FOREX | USDXOF | 20260101 | 0 | 554 | 554 | 554 | 554 | 0 | 554 | |||
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260101 | 0 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 101.5 | |||
| USDYER.FOREX | USDYER | 20260101 | 0 | 238.1 | 238.1 | 238.1 | 238.1 | 0 | 238.1 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260101 | 0 | 16.5113 | 16.5113 | 16.5113 | 16.5113 | 0 | 16.5113 |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.